USMF, FCBRX End of Day and Historical Stock Data [Federated Hermes Fund For U.S. Government Securi]

05 Nov 2026

LAST: 6.060	CHANGE: 0.02	OPEN: 6.060	HIGH: 6.060	ASK: 0.000	VOLUME: 0
LAST: 6.060	CHG(%): 0.33	PREV: 6.040	LOW: 6.060	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 26	6.060	6.060	6.060	6.060
04 Nov 26	6.040	6.040	6.040	6.040
03 Nov 26	6.020	6.020	6.020	6.020
02 Nov 26	6.030	6.030	6.030	6.030
30 Oct 26	6.020	6.020	6.020	6.020
29 Oct 26	6.020	6.020	6.020	6.020
28 Oct 26	6.000	6.000	6.000	6.000
27 Oct 26	6.010	6.010	6.010	6.010
26 Oct 26	6.000	6.000	6.000	6.000
23 Oct 26	5.990	5.990	5.990	5.990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.060