EODData

USMF, FCCGX:

18 Sep 2025
LAST:

25.40

CHANGE:
 0.63
OPEN:
25.40
HIGH:
25.40
ASK:
0.00
VOLUME:
0
CHG(%):
2.54
PREV:
24.77
LOW:
25.40
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2525.4025.4025.4025.400
17 Sep 2524.7724.7724.7724.770
16 Sep 2524.7624.7624.7624.760
15 Sep 2524.8024.8024.8024.800
12 Sep 2524.7524.7524.7524.750
11 Sep 2526.5126.5126.5126.510
10 Sep 2526.1026.1026.1026.100
09 Sep 2526.1026.1026.1026.100
08 Sep 2526.2526.2526.2526.250
05 Sep 2526.1226.1226.1226.120

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:24.90
MA10:25.56
MA20:25.58
MA50:25.21
MA100:24.43
MA200:24.37
STO9:36.93
STO14:36.93
RSI14:43.55
WPR14:-63.07
MTM14:-0.24
ROC14:-0.01
ATR:0.29
Week High:26.51
Week Low:24.75
Month High:26.51
Month Low:24.75
Year High:27.38
Year Low:19.46
Volatility:8.69