USMF, FCCSX End of Day and Historical Stock Data [Exemplar Global Growth and Income Fund Series A]

17 Apr 2026

LAST: 9.930	CHANGE: 0.01	OPEN: 9.930	HIGH: 9.930	ASK: 0.000	VOLUME: 0
LAST: 9.930	CHG(%): 0.10	PREV: 9.920	LOW: 9.930	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Apr 26	9.930	9.930	9.930	9.930
16 Apr 26	9.920	9.920	9.920	9.920
15 Apr 26	9.930	9.930	9.930	9.930
14 Apr 26	9.860	9.860	9.860	9.860
13 Apr 26	9.830	9.830	9.830	9.830
10 Apr 26	9.820	9.820	9.820	9.820
09 Apr 26	9.800	9.800	9.800	9.800
08 Apr 26	9.660	9.660	9.660	9.660
07 Apr 26	9.640	9.640	9.640	9.640
02 Apr 26	9.640	9.640	9.640	9.640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.930