FCCVXFidelity Advisor Convertible Securities Fund Cla06/10/2025
LAST:

 34.86		CHANGE:
 0.03		OPEN:
34.86		HIGH:
34.86		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.09		PREV:
34.89		LOW:
34.86		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2534.8634.8634.8634.8600
06/09/2534.8934.8934.8934.8900
06/06/2534.7434.7434.7434.7400
06/05/2534.4934.4934.4934.4900
06/04/2534.5434.5434.5434.5400
06/03/2534.4634.4634.4634.4600
06/02/2534.2234.2234.2234.2200
05/30/2534.1034.1034.1034.1000
05/29/2534.0934.0934.0934.0900
05/28/2534.1034.1034.1034.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:30.25 - 37.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 25, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84