USMF, FCCYX End of Day and Historical Stock Data [Exemplar Global Growth and Income Fund Series Fd]

27 Feb 2026

LAST: 9.400	CHANGE: 0.02	OPEN: 9.400	HIGH: 9.400	ASK: 0.000	VOLUME: 0
LAST: 9.400	CHG(%): 0.21	PREV: 9.390	LOW: 9.400	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Feb 26	9.400	9.400	9.400	9.400
26 Feb 26	9.410	9.410	9.410	9.410
25 Feb 26	9.390	9.390	9.390	9.390
24 Feb 26	9.340	9.340	9.340	9.340
23 Feb 26	9.360	9.360	9.360	9.360
20 Feb 26	9.330	9.330	9.330	9.330
19 Feb 26	9.320	9.320	9.320	9.320
18 Feb 26	9.280	9.280	9.280	9.280
17 Feb 26	9.310	9.310	9.310	9.310
13 Feb 26	9.300	9.300	9.300	9.300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.400