USMF, FCCYX End of Day and Historical Stock Data [Exemplar Global Growth and Income Fund Series Fd]

13 Jul 2026

LAST: 9.520	CHANGE: 0.03	OPEN: 9.520	HIGH: 9.520	ASK: 0.000	VOLUME: 0
LAST: 9.520	CHG(%): 0.31	PREV: 9.550	LOW: 9.520	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Jul 26	9.520	9.520	9.520	9.520
10 Jul 26	9.550	9.550	9.550	9.550
09 Jul 26	9.510	9.510	9.510	9.510
08 Jul 26	9.550	9.550	9.550	9.550
07 Jul 26	9.630	9.630	9.630	9.630
06 Jul 26	9.610	9.610	9.610	9.610
01 Jul 26	9.640	9.640	9.640	9.640
30 Jun 26	9.640	9.640	9.640	9.640
29 Jun 26	9.590	9.590	9.590	9.590
26 Jun 26	9.620	9.620	9.620	9.620

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.520