FCDLXFa 529 College Port-Cl D06/10/2025
LAST:

 20.15		CHANGE:
 0.02		OPEN:
20.15		HIGH:
20.15		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.10		PREV:
20.13		LOW:
20.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2520.1520.1520.1520.1500
06/09/2520.1320.1320.1320.1300
06/06/2520.1020.1020.1020.1000
06/05/2520.1420.1420.1420.1400
06/04/2520.1720.1720.1720.1700
06/03/2520.0920.0920.0920.0900
06/02/2520.0920.0920.0920.0900
05/30/2520.1020.1020.1020.1000
05/29/2520.0820.0820.0820.0800
05/28/2520.0320.0320.0320.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84