EODData

USMF, FCDSX: Fidelity Series International Credit Fund

29 Dec 2025
LAST:

8.460

CHANGE:
 0.01
OPEN:
8.460
HIGH:
8.460
ASK:
0.000
VOLUME:
0
CHG(%):
0.12
PREV:
8.450
LOW:
8.460
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 258.4608.4608.4608.4600
26 Dec 258.4508.4508.4508.4500
24 Dec 258.4408.4408.4408.4400
23 Dec 258.4308.4308.4308.4300
22 Dec 258.4208.4208.4208.4200
19 Dec 258.4308.4308.4308.4300
18 Dec 258.4408.4408.4408.4400
17 Dec 258.4308.4308.4308.4300
16 Dec 258.4308.4308.4308.4300
15 Dec 258.4208.4208.4208.4200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.440.2%
MA10:8.440.3%
MA20:8.470.2%
MA50:8.520.7%
MA100:8.510.6%
MA200:8.440.2%
STO9:100.00 
STO14:41.67
RSI14:33.33 
WPR14:-58.33
MTM14:-0.07
ROC14:-0.01 
ATR:0.02 
Week High:8.460.0%
Week Low:8.420.5%
Month High:8.571.3%
Month Low:8.410.2%
Year High:8.581.4%
Year Low:8.183.4%
Volatility:0.58