EODData

USMF, FCDSX: Fidelity Series International Credit Fund

02 Mar 2026
LAST:

8.590

CHANGE:
 0.03
OPEN:
8.590
HIGH:
8.590
ASK:
0.000
VOLUME:
0
CHG(%):
0.35
PREV:
8.620
LOW:
8.590
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Mar 268.5908.5908.5908.5900
27 Feb 268.6208.6208.6208.6200
26 Feb 268.6108.6108.6108.6100
25 Feb 268.6008.6008.6008.6000
24 Feb 268.6008.6008.6008.6000
23 Feb 268.6008.6008.6008.6000
20 Feb 268.5808.5808.5808.5800
19 Feb 268.5808.5808.5808.5800
18 Feb 268.5808.5808.5808.5800
17 Feb 268.5808.5808.5808.5800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.600.2%
MA10:8.590.0%
MA20:8.560.3%
MA50:8.501.0%
MA100:8.520.8%
MA200:8.481.3%
STO9:25.00
STO14:62.50
RSI14:71.43 
WPR14:-37.50
MTM14:0.04
ROC14:0.00 
ATR:0.01 
Week High:8.620.3%
Week Low:8.590.0%
Month High:8.620.3%
Month Low:8.501.3%
Year High:8.620.3%
Year Low:8.204.8%
Volatility:0.44