USMF, FCFBX End of Day and Historical Stock Data [Frost Credit Fund A Class Shares]

26 Feb 2026

LAST: 9.340	CHANGE: 0.04	OPEN: 9.340	HIGH: 9.340	ASK: 0.000	VOLUME: 0
LAST: 9.340	CHG(%): 0.43	PREV: 9.380	LOW: 9.340	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Feb 26	9.340	9.340	9.340	9.340
25 Feb 26	9.380	9.380	9.380	9.380
24 Feb 26	9.380	9.380	9.380	9.380
23 Feb 26	9.380	9.380	9.380	9.380
20 Feb 26	9.370	9.370	9.370	9.370
19 Feb 26	9.380	9.380	9.380	9.380
18 Feb 26	9.370	9.370	9.370	9.370
17 Feb 26	9.370	9.370	9.370	9.370
13 Feb 26	9.370	9.370	9.370	9.370
12 Feb 26	9.360	9.360	9.360	9.360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.340