FCGCXFidelity Advisor Global Commodity Stock Fund Cla06/10/2025
LAST:

 19.18		CHANGE:
 0.12		OPEN:
19.18		HIGH:
19.18		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.63		PREV:
19.06		LOW:
19.18		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2519.1819.1819.1819.1800
06/09/2519.0619.0619.0619.0600
06/06/2518.9118.9118.9118.9100
06/05/2518.8318.8318.8318.8300
06/04/2518.7618.7618.7618.7600
06/03/2518.7618.7618.7618.7600
06/02/2518.7918.7918.7918.7900
05/30/2518.5718.5718.5718.5700
05/29/2518.7018.7018.7018.7000
05/28/2518.6618.6618.6618.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:15.94 - 19.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 31, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84