USMF, FCHAX End of Day and Historical Stock Data [Auspice One Fund Trust Series A NL [698924A2]]

31 Jul 2026

LAST: 9.710	CHANGE: 0.10	OPEN: 9.710	HIGH: 9.710	ASK: 0.000	VOLUME: 0
LAST: 9.710	CHG(%): 1.04	PREV: 9.610	LOW: 9.710	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Jul 26	9.710	9.710	9.710	9.710
30 Jul 26	9.610	9.610	9.610	9.610
29 Jul 26	9.790	9.790	9.790	9.790
28 Jul 26	9.780	9.780	9.780	9.780
27 Jul 26	9.820	9.820	9.820	9.820
24 Jul 26	9.860	9.860	9.860	9.860
23 Jul 26	9.990	9.990	9.990	9.990
22 Jul 26	9.990	9.990	9.990	9.990
21 Jul 26	9.880	9.880	9.880	9.880
17 Jul 26	10.010	10.010	10.010	10.010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.710