USMF, FCHAX End of Day and Historical Stock Data [Auspice One Fund Trust Series A NL [698924A2]]

23 Apr 2026

LAST: 9.620	CHANGE: 0.07	OPEN: 9.620	HIGH: 9.620	ASK: 0.000	VOLUME: 0
LAST: 9.620	CHG(%): 0.73	PREV: 9.550	LOW: 9.620	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Apr 26	9.620	9.620	9.620	9.620
22 Apr 26	9.550	9.550	9.550	9.550
21 Apr 26	9.580	9.580	9.580	9.580
20 Apr 26	9.550	9.550	9.550	9.550
17 Apr 26	9.490	9.490	9.490	9.490
16 Apr 26	9.430	9.430	9.430	9.430
15 Apr 26	9.320	9.320	9.320	9.320
14 Apr 26	9.230	9.230	9.230	9.230
13 Apr 26	9.090	9.090	9.090	9.090
10 Apr 26	9.090	9.090	9.090	9.090

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.620