USMF, FCHAX End of Day and Historical Stock Data [Auspice One Fund Trust Series A NL [698924A2]]

03 Nov 2026

LAST: 9.700	CHANGE: 0.23	OPEN: 9.700	HIGH: 9.700	ASK: 0.000	VOLUME: 0
LAST: 9.700	CHG(%): 2.32	PREV: 9.930	LOW: 9.700	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Nov 26	9.700	9.700	9.700	9.700
02 Nov 26	9.930	9.930	9.930	9.930
30 Oct 26	10.030	10.030	10.030	10.030
29 Oct 26	10.110	10.110	10.110	10.110
28 Oct 26	9.990	9.990	9.990	9.990
27 Oct 26	9.930	9.930	9.930	9.930
26 Oct 26	9.930	9.930	9.930	9.930
23 Oct 26	9.940	9.940	9.940	9.940
22 Oct 26	10.080	10.080	10.080	10.080
21 Oct 26	10.070	10.070	10.070	10.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.700