USMF, FCHFX End of Day and Historical Stock Data [Barometer Tactical Income Growth Fund Class A Fe]

30 Jul 2026

LAST: 8.180	CHANGE: 0.15	OPEN: 8.180	HIGH: 8.180	ASK: 0.000	VOLUME: 0
LAST: 8.180	CHG(%): 1.80	PREV: 8.330	LOW: 8.180	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Jul 26	8.180	8.180	8.180	8.180
29 Jul 26	8.330	8.330	8.330	8.330
28 Jul 26	8.360	8.360	8.360	8.360
27 Jul 26	8.450	8.450	8.450	8.450
24 Jul 26	8.440	8.440	8.440	8.440
23 Jul 26	8.430	8.430	8.430	8.430
22 Jul 26	8.430	8.430	8.430	8.430
21 Jul 26	8.340	8.340	8.340	8.340
17 Jul 26	8.420	8.420	8.420	8.420
16 Jul 26	8.540	8.540	8.540	8.540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.180