USMF, FCHGX End of Day and Historical Stock Data [Barometer Tactical Income Growth Fund Class F NL]

22 Jun 2026

LAST: 9.460	CHANGE: 0.05	OPEN: 9.460	HIGH: 9.460	ASK: 0.000	VOLUME: 0
LAST: 9.460	CHG(%): 0.53	PREV: 9.410	LOW: 9.460	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Jun 26	9.460	9.460	9.460	9.460
18 Jun 26	9.410	9.410	9.410	9.410
17 Jun 26	9.440	9.440	9.440	9.440
16 Jun 26	9.440	9.440	9.440	9.440
12 Jun 26	9.290	9.290	9.290	9.290
11 Jun 26	9.100	9.100	9.100	9.100
10 Jun 26	9.250	9.250	9.250	9.250
09 Jun 26	9.300	9.300	9.300	9.300
05 Jun 26	9.520	9.520	9.520	9.520
04 Jun 26	9.430	9.430	9.430	9.430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.460