FCISXFranklin Income Fund Class C06/23/2025
LAST:

 2.440		CHANGE:
 0.01		OPEN:
2.440		HIGH:
2.440		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.41		PREV:
2.430		LOW:
2.440		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/252.4402.4402.4402.44000
06/20/252.4302.4302.4302.43000
06/19/252.4302.4302.4302.43000
06/18/252.4302.4302.4302.43000
06/17/252.4302.4302.4302.43000
06/16/252.4402.4402.4402.44000
06/13/252.4502.4502.4502.45000
06/12/252.4502.4502.4502.45000
06/11/252.4402.4402.4402.44000
06/10/252.4402.4402.4402.44000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423241.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774661.97