USMF, FCJSX End of Day and Historical Stock Data [Beutel Goodman Core Plus Bond Fund Class B Fe [2]

11 Jun 2026

LAST: 8.490	CHANGE: 0.01	OPEN: 8.490	HIGH: 8.490	ASK: 0.000	VOLUME: 0
LAST: 8.490	CHG(%): 0.12	PREV: 8.480	LOW: 8.490	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Jun 26	8.490	8.490	8.490	8.490
10 Jun 26	8.480	8.480	8.480	8.480
09 Jun 26	8.470	8.470	8.470	8.470
05 Jun 26	8.530	8.530	8.530	8.530
04 Jun 26	8.530	8.530	8.530	8.530
03 Jun 26	8.540	8.540	8.540	8.540
02 Jun 26	8.520	8.520	8.520	8.520
01 Jun 26	8.530	8.530	8.530	8.530
29 May 26	8.520	8.520	8.520	8.520
28 May 26	8.490	8.490	8.490	8.490

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.490