USMF, FCJUX End of Day and Historical Stock Data [Beutel Goodman Core Plus Bond Fund Class D Fe [4]

02 Nov 2026

LAST: 4.470	CHANGE: 0.01	OPEN: 4.470	HIGH: 4.470	ASK: 0.000	VOLUME: 0
LAST: 4.470	CHG(%): 0.22	PREV: 4.460	LOW: 4.470	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Nov 26	4.470	4.470	4.470	4.470
30 Oct 26	4.460	4.460	4.460	4.460
29 Oct 26	4.450	4.450	4.450	4.450
28 Oct 26	4.460	4.460	4.460	4.460
27 Oct 26	4.460	4.460	4.460	4.460
26 Oct 26	4.450	4.450	4.450	4.450
23 Oct 26	4.450	4.450	4.450	4.450
22 Oct 26	4.440	4.440	4.440	4.440
20 Oct 26	4.420	4.420	4.420	4.420
19 Oct 26	4.460	4.460	4.460	4.460

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.470