USMF, FCJUX End of Day and Historical Stock Data [Beutel Goodman Core Plus Bond Fund Class D Fe [4]

16 Sep 2026

LAST: 4.450	CHANGE: 0.01	OPEN: 4.450	HIGH: 4.450	ASK: 0.000	VOLUME: 0
LAST: 4.450	CHG(%): 0.23	PREV: 4.440	LOW: 4.450	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Sep 26	4.450	4.450	4.450	4.450
15 Sep 26	4.440	4.440	4.440	4.440
14 Sep 26	4.450	4.450	4.450	4.450
11 Sep 26	4.450	4.450	4.450	4.450
10 Sep 26	4.470	4.470	4.470	4.470
09 Sep 26	4.490	4.490	4.490	4.490
08 Sep 26	4.490	4.490	4.490	4.490
04 Sep 26	4.490	4.490	4.490	4.490
03 Sep 26	4.490	4.490	4.490	4.490
02 Sep 26	4.500	4.500	4.500	4.500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.450