USMF, FCJUX End of Day and Historical Stock Data [Beutel Goodman Core Plus Bond Fund Class D Fe [4]

18 Jun 2026

LAST: 4.600	CHANGE: 0.01	OPEN: 4.600	HIGH: 4.600	ASK: 0.000	VOLUME: 0
LAST: 4.600	CHG(%): 0.22	PREV: 4.610	LOW: 4.600	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Jun 26	4.600	4.600	4.600	4.600
17 Jun 26	4.610	4.610	4.610	4.610
16 Jun 26	4.610	4.610	4.610	4.610
12 Jun 26	4.600	4.600	4.600	4.600
11 Jun 26	4.580	4.580	4.580	4.580
10 Jun 26	4.580	4.580	4.580	4.580
09 Jun 26	4.570	4.570	4.570	4.570
05 Jun 26	4.600	4.600	4.600	4.600
04 Jun 26	4.600	4.600	4.600	4.600
03 Jun 26	4.600	4.600	4.600	4.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.600