USMF, FCJVX End of Day and Historical Stock Data [Beutel Goodman Core Plus Bond Fund Class F NL [2]

23 Sep 2026

LAST: 8.340	CHANGE: 0.02	OPEN: 8.340	HIGH: 8.340	ASK: 0.000	VOLUME: 0
LAST: 8.340	CHG(%): 0.24	PREV: 8.320	LOW: 8.340	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Sep 26	8.340	8.340	8.340	8.340
22 Sep 26	8.320	8.320	8.320	8.320
21 Sep 26	8.300	8.300	8.300	8.300
18 Sep 26	8.320	8.320	8.320	8.320
16 Sep 26	8.240	8.240	8.240	8.240
15 Sep 26	8.240	8.240	8.240	8.240
14 Sep 26	8.240	8.240	8.240	8.240
11 Sep 26	8.240	8.240	8.240	8.240
10 Sep 26	8.290	8.290	8.290	8.290
09 Sep 26	8.320	8.320	8.320	8.320

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.340