USMF, FCJVX End of Day and Historical Stock Data [Beutel Goodman Core Plus Bond Fund Class F NL [2]

18 Jun 2026

LAST: 8.530	CHANGE: 0.02	OPEN: 8.530	HIGH: 8.530	ASK: 0.000	VOLUME: 0
LAST: 8.530	CHG(%): 0.23	PREV: 8.550	LOW: 8.530	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Jun 26	8.530	8.530	8.530	8.530
17 Jun 26	8.550	8.550	8.550	8.550
16 Jun 26	8.540	8.540	8.540	8.540
12 Jun 26	8.530	8.530	8.530	8.530
11 Jun 26	8.490	8.490	8.490	8.490
10 Jun 26	8.490	8.490	8.490	8.490
09 Jun 26	8.470	8.470	8.470	8.470
05 Jun 26	8.530	8.530	8.530	8.530
04 Jun 26	8.530	8.530	8.530	8.530
03 Jun 26	8.540	8.540	8.540	8.540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.530