USMF, FCJWX End of Day and Historical Stock Data [Beutel Goodman Core Plus Bond Fund Class I NL [3]

05 Mar 2026

LAST: 4.720	CHANGE: 0.00	OPEN: 4.720	HIGH: 4.720	ASK: 0.000	VOLUME: 0
LAST: 4.720	CHG(%): 0.00	PREV: 4.720	LOW: 4.720	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Mar 26	4.720	4.720	4.720	4.720
04 Mar 26	4.720	4.720	4.720	4.720
03 Mar 26	4.720	4.720	4.720	4.720
02 Mar 26	4.750	4.750	4.750	4.750
27 Feb 26	4.740	4.740	4.740	4.740
26 Feb 26	4.730	4.730	4.730	4.730
25 Feb 26	4.740	4.740	4.740	4.740
24 Feb 26	4.730	4.730	4.730	4.730
20 Feb 26	4.730	4.730	4.730	4.730
19 Feb 26	4.730	4.730	4.730	4.730

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.720