USMF, FCJWX End of Day and Historical Stock Data [Beutel Goodman Core Plus Bond Fund Class I NL [3]

29 Sep 2026

LAST: 4.540	CHANGE: 0.01	OPEN: 4.540	HIGH: 4.540	ASK: 0.000	VOLUME: 0
LAST: 4.540	CHG(%): 0.22	PREV: 4.550	LOW: 4.540	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Sep 26	4.540	4.540	4.540	4.540
28 Sep 26	4.550	4.550	4.550	4.550
25 Sep 26	4.530	4.530	4.530	4.530
24 Sep 26	4.540	4.540	4.540	4.540
23 Sep 26	4.580	4.580	4.580	4.580
22 Sep 26	4.570	4.570	4.570	4.570
21 Sep 26	4.560	4.560	4.560	4.560
18 Sep 26	4.570	4.570	4.570	4.570
16 Sep 26	4.530	4.530	4.530	4.530
15 Sep 26	4.530	4.530	4.530	4.530

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.540