USMF, FCKOX End of Day and Historical Stock Data [Beutel Goodman International Equity Fund Class F]

18 Jun 2026

LAST: 7.660	CHANGE: 0.04	OPEN: 7.660	HIGH: 7.660	ASK: 0.000	VOLUME: 0
LAST: 7.660	CHG(%): 0.52	PREV: 7.620	LOW: 7.660	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Jun 26	7.660	7.660	7.660	7.660
17 Jun 26	7.620	7.620	7.620	7.620
16 Jun 26	7.620	7.620	7.620	7.620
12 Jun 26	7.510	7.510	7.510	7.510
11 Jun 26	7.500	7.500	7.500	7.500
10 Jun 26	7.500	7.500	7.500	7.500
09 Jun 26	7.460	7.460	7.460	7.460
05 Jun 26	7.510	7.510	7.510	7.510
04 Jun 26	7.420	7.420	7.420	7.420
03 Jun 26	7.480	7.480	7.480	7.480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.660