USMF, FCKPX End of Day and Historical Stock Data [Beutel Goodman International Equity Fund Class I]

16 Sep 2026

LAST: 8.340	CHANGE: 0.03	OPEN: 8.340	HIGH: 8.340	ASK: 0.000	VOLUME: 0
LAST: 8.340	CHG(%): 0.36	PREV: 8.370	LOW: 8.340	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Sep 26	8.340	8.340	8.340	8.340
15 Sep 26	8.370	8.370	8.370	8.370
14 Sep 26	8.330	8.330	8.330	8.330
11 Sep 26	8.310	8.310	8.310	8.310
10 Sep 26	8.360	8.360	8.360	8.360
09 Sep 26	8.450	8.450	8.450	8.450
08 Sep 26	8.530	8.530	8.530	8.530
04 Sep 26	8.500	8.500	8.500	8.500
03 Sep 26	8.460	8.460	8.460	8.460
02 Sep 26	8.540	8.540	8.540	8.540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.340