USMF, FCKRX End of Day and Historical Stock Data [Beutel Goodman Long Term Bond Fund Class D Fe [4]

02 Mar 2026

LAST: 4.410	CHANGE: 0.01	OPEN: 4.410	HIGH: 4.410	ASK: 0.000	VOLUME: 0
LAST: 4.410	CHG(%): 0.23	PREV: 4.400	LOW: 4.410	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Mar 26	4.410	4.410	4.410	4.410
27 Feb 26	4.400	4.400	4.400	4.400
26 Feb 26	4.380	4.380	4.380	4.380
25 Feb 26	4.390	4.390	4.390	4.390
24 Feb 26	4.380	4.380	4.380	4.380
20 Feb 26	4.370	4.370	4.370	4.370
19 Feb 26	4.370	4.370	4.370	4.370
18 Feb 26	4.380	4.380	4.380	4.380
17 Feb 26	4.370	4.370	4.370	4.370
13 Feb 26	4.360	4.360	4.360	4.360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.410