USMF, FCKRX End of Day and Historical Stock Data [Beutel Goodman Long Term Bond Fund Class D Fe [4]

24 Sep 2026

LAST: 4.070	CHANGE: 0.06	OPEN: 4.070	HIGH: 4.070	ASK: 0.000	VOLUME: 0
LAST: 4.070	CHG(%): 1.45	PREV: 4.130	LOW: 4.070	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Sep 26	4.070	4.070	4.070	4.070
23 Sep 26	4.130	4.130	4.130	4.130
22 Sep 26	4.110	4.110	4.110	4.110
21 Sep 26	4.090	4.090	4.090	4.090
18 Sep 26	4.110	4.110	4.110	4.110
16 Sep 26	4.030	4.030	4.030	4.030
15 Sep 26	4.030	4.030	4.030	4.030
14 Sep 26	4.030	4.030	4.030	4.030
11 Sep 26	4.030	4.030	4.030	4.030
10 Sep 26	4.070	4.070	4.070	4.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.070