USMF, FCKUX End of Day and Historical Stock Data [Beutel Goodman Long Term Bond Fund Class F NL [2]

24 Sep 2026

LAST: 7.010	CHANGE: 0.03	OPEN: 7.010	HIGH: 7.010	ASK: 0.000	VOLUME: 0
LAST: 7.010	CHG(%): 0.42	PREV: 7.090	LOW: 7.010	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Sep 26	7.010	7.010	7.010	7.010
23 Sep 26	7.120	7.120	7.120	7.120
22 Sep 26	7.090	7.090	7.090	7.090
21 Sep 26	7.050	7.050	7.050	7.050
18 Sep 26	7.090	7.090	7.090	7.090
16 Sep 26	6.950	6.950	6.950	6.950
15 Sep 26	6.950	6.950	6.950	6.950
14 Sep 26	6.960	6.960	6.960	6.960
11 Sep 26	6.950	6.950	6.950	6.950
10 Sep 26	7.020	7.020	7.020	7.020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.010