USMF, FCKUX End of Day and Historical Stock Data [Beutel Goodman Long Term Bond Fund Class F NL [2]

17 Jun 2026

LAST: 7.470	CHANGE: 0.02	OPEN: 7.470	HIGH: 7.470	ASK: 0.000	VOLUME: 0
LAST: 7.470	CHG(%): 0.27	PREV: 7.450	LOW: 7.470	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Jun 26	7.470	7.470	7.470	7.470
16 Jun 26	7.450	7.450	7.450	7.450
12 Jun 26	7.450	7.450	7.450	7.450
11 Jun 26	7.380	7.380	7.380	7.380
10 Jun 26	7.370	7.370	7.370	7.370
09 Jun 26	7.340	7.340	7.340	7.340
05 Jun 26	7.470	7.470	7.470	7.470
04 Jun 26	7.470	7.470	7.470	7.470
03 Jun 26	7.490	7.490	7.490	7.490
02 Jun 26	7.460	7.460	7.460	7.460

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.470