USMF, FCLQX End of Day and Historical Stock Data [Beutel Goodman World Focus Equity Fund Class D F]

03 Mar 2026

LAST: 7.600	CHANGE: 0.01	OPEN: 7.600	HIGH: 7.600	ASK: 0.000	VOLUME: 0
LAST: 7.600	CHG(%): 0.13	PREV: 7.710	LOW: 7.600	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Mar 26	7.600	7.600	7.600	7.600
02 Mar 26	7.700	7.700	7.700	7.700
27 Feb 26	7.710	7.710	7.710	7.710
26 Feb 26	7.700	7.700	7.700	7.700
25 Feb 26	7.720	7.720	7.720	7.720
24 Feb 26	7.710	7.710	7.710	7.710
20 Feb 26	7.650	7.650	7.650	7.650
19 Feb 26	7.670	7.670	7.670	7.670
18 Feb 26	7.620	7.620	7.620	7.620
17 Feb 26	7.580	7.580	7.580	7.580

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.600