USMF, FCLQX End of Day and Historical Stock Data [Beutel Goodman World Focus Equity Fund Class D F]

20 Apr 2026

LAST: 7.530	CHANGE: 0.11	OPEN: 7.530	HIGH: 7.530	ASK: 0.000	VOLUME: 0
LAST: 7.530	CHG(%): 1.48	PREV: 7.420	LOW: 7.530	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Apr 26	7.530	7.530	7.530	7.530
17 Apr 26	7.420	7.420	7.420	7.420
16 Apr 26	7.380	7.380	7.380	7.380
15 Apr 26	7.400	7.400	7.400	7.400
14 Apr 26	7.370	7.370	7.370	7.370
13 Apr 26	7.330	7.330	7.330	7.330
10 Apr 26	7.320	7.320	7.320	7.320
09 Apr 26	7.350	7.350	7.350	7.350
08 Apr 26	7.120	7.120	7.120	7.120
07 Apr 26	7.160	7.160	7.160	7.160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.530