USMF, FCMZX End of Day and Historical Stock Data [BMG Bullionfund Class E15 Fe [301706A2]]

16 Sep 2026

LAST: 34.78	CHANGE: 0.45	OPEN: 34.78	HIGH: 34.78	ASK: 0.00	VOLUME: 0
LAST: 34.78	CHG(%): 1.28	PREV: 35.23	LOW: 34.78	BID: 0.00

Period:

Date	Open	High	Low	Close
16 Sep 26	34.78	34.78	34.78	34.78
15 Sep 26	35.23	35.23	35.23	35.23
11 Sep 26	36.03	36.03	36.03	36.03
10 Sep 26	35.67	35.67	35.67	35.67
09 Sep 26	35.83	35.83	35.83	35.83
08 Sep 26	35.64	35.64	35.64	35.64
04 Sep 26	34.86	34.86	34.86	34.86
02 Sep 26	35.23	35.23	35.23	35.23
01 Sep 26	37.48	37.48	37.48	37.48
31 Aug 26	37.54	37.54	37.54	37.54

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.78