FCNAXFidelity Advisor Consumer Discretionary Cl A06/10/2025
LAST:

 44.68		CHANGE:
 0.49		OPEN:
44.68		HIGH:
44.68		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.11		PREV:
44.19		LOW:
44.68		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2544.6844.6844.6844.6800
06/09/2544.1944.1944.1944.1900
06/06/2543.7743.7743.7743.7700
06/05/2543.2343.2343.2343.2300
06/04/2544.1344.1344.1344.1300
06/03/2544.3144.3144.3144.3100
06/02/2544.0344.0344.0344.0300
05/30/2544.0844.0844.0844.0800
05/29/2544.3744.3744.3744.3700
05/28/2544.2944.2944.2944.2900
FUNDAMENTALS
Sector:
Industry:
52wk range:36.24 - 52.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 12, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84