USMF, FCNHX End of Day and Historical Stock Data [BMG Gold Bullionfund Class A U$ Fe [168657A2]]

24 Sep 2026

LAST: 9.910	CHANGE: 0.10	OPEN: 9.910	HIGH: 9.910	ASK: 0.000	VOLUME: 0
LAST: 9.910	CHG(%): 1.00	PREV: 10.010	LOW: 9.910	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Sep 26	9.910	9.910	9.910	9.910
23 Sep 26	10.010	10.010	10.010	10.010
22 Sep 26	10.000	10.000	10.000	10.000
21 Sep 26	10.060	10.060	10.060	10.060
16 Sep 26	9.870	9.870	9.870	9.870
15 Sep 26	10.100	10.100	10.100	10.100
11 Sep 26	10.220	10.220	10.220	10.220
10 Sep 26	10.180	10.180	10.180	10.180
09 Sep 26	10.220	10.220	10.220	10.220
08 Sep 26	10.340	10.340	10.340	10.340

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.910