FCNIXFidelity Advisor Consumer Discretionary Fund Cl06/10/2025
LAST:

 49.86		CHANGE:
 0.55		OPEN:
49.86		HIGH:
49.86		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.12		PREV:
49.31		LOW:
49.86		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2549.8649.8649.8649.8600
06/09/2549.3149.3149.3149.3100
06/06/2548.8448.8448.8448.8400
06/05/2548.2348.2348.2348.2300
06/04/2549.2449.2449.2449.2400
06/03/2549.4449.4449.4449.4400
06/02/2549.1249.1249.1249.1200
05/30/2549.1849.1849.1849.1800
05/29/2549.5049.5049.5049.5000
05/28/2549.4149.4149.4149.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:40.42 - 57.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 12, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84