USMF, FCNJX End of Day and Historical Stock Data [BMG Gold Bullionfund Class A U$ Lsc [168657A3]]

04 Nov 2026

LAST: 9.080	CHANGE: 0.04	OPEN: 9.080	HIGH: 9.080	ASK: 0.000	VOLUME: 0
LAST: 9.080	CHG(%): 0.44	PREV: 9.120	LOW: 9.080	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Nov 26	9.080	9.080	9.080	9.080
03 Nov 26	9.120	9.120	9.120	9.120
02 Nov 26	9.030	9.030	9.030	9.030
30 Oct 26	9.290	9.290	9.290	9.290
29 Oct 26	9.320	9.320	9.320	9.320
28 Oct 26	9.360	9.360	9.360	9.360
27 Oct 26	9.280	9.280	9.280	9.280
26 Oct 26	9.260	9.260	9.260	9.260
23 Oct 26	9.340	9.340	9.340	9.340
22 Oct 26	9.520	9.520	9.520	9.520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.080