EODData

USMF, FCNKX: Fidelity Contra Fund Class K

15 Jun 2026
LAST:

27.18

CHANGE:
 0.85
OPEN:
27.18
HIGH:
27.18
ASK:
0.00
VOLUME:
0
CHG(%):
3.23
PREV:
26.33
LOW:
27.18
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 2627.1827.1827.1827.180
12 Jun 2626.3326.3326.3326.330
11 Jun 2625.9925.9925.9925.990
10 Jun 2625.5325.5325.5325.530
09 Jun 2625.9925.9925.9925.990
08 Jun 2625.9425.9425.9425.940
05 Jun 2625.8425.8425.8425.840
04 Jun 2626.6426.6426.6426.640
03 Jun 2626.4726.4726.4726.470
02 Jun 2626.2626.2626.2626.260

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.203.7%
MA10:26.223.7%
MA20:26.144.0%
MA50:25.596.2%
MA100:24.879.3%
MA200:24.779.7%
STO9:100.00 
STO14:100.00 
RSI14:63.82 
MTM14:0.97
ROC14:0.04 
ATR:0.28 
Week High:27.180.0%
Week Low:25.536.5%
Month High:27.180.0%
Month Low:25.539.7%
Year High:27.180.0%
Year Low:22.2822.0%
Volatility:0.99