EODData

MEMBERSHIP REGISTER LOG IN

USMF, FCNTX: Fidelity Contra Fund

06 Aug 2026
LAST:

26.79

CHANGE:
 0.01		OPEN:
26.79		HIGH:
26.79		ASK:
0.00		VOLUME:
0
CHG(%):
0.04		PREV:
26.80		LOW:
26.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 2626.7926.7926.7926.790
05 Aug 2626.8026.8026.8026.800
04 Aug 2626.9626.9626.9626.960
03 Aug 2626.4626.4626.4626.460
31 Jul 2625.9325.9325.9325.930
30 Jul 2625.6225.6225.6225.620
29 Jul 2625.3825.3825.3825.380
28 Jul 2625.7825.7825.7825.780
27 Jul 2625.6525.6525.6525.650
24 Jul 2625.7325.7325.7325.730

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:26.590.8%
MA10:26.112.6%
MA20:26.262.0%
MA50:26.301.9%
MA100:25.465.2%
MA200:24.997.2%
STO9:89.24 
STO14:89.24 
RSI14:59.57
WPR14:-10.76 
MTM14:0.69
ROC14:0.03 
ATR:0.23 
Week High:26.960.6%
Week Low:25.624.6%
Month High:26.960.6%
Month Low:25.387.2%
Year High:27.051.0%
Year Low:22.1820.8%
Volatility:7.65 

RECENT SPLITS

Date Ratio
10 Aug 201810-1