EODData

USMF, FCOGX: BMG Gold Bullionfund Class G9 U$ Fe [283952A2]

22 Sep 2026
LAST:

25.82

CHANGE:
 0.14
OPEN:
25.82
HIGH:
25.82
ASK:
0.00
VOLUME:
0
CHG(%):
0.54
PREV:
25.96
LOW:
25.82
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 2625.8225.8225.8225.820
21 Sep 2625.9625.9625.9625.960
16 Sep 2625.6625.6625.6625.660
15 Sep 2626.2026.2026.2026.200
11 Sep 2626.3726.3726.3726.370
10 Sep 2626.2826.2826.2826.280
09 Sep 2626.3826.3826.3826.380
08 Sep 2626.6926.6926.6926.690
04 Sep 2626.1926.1926.1926.190

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.000.7%
MA10:26.161.3%
MA20:26.633.1%
MA50:25.481.3%
MA100:26.342.0%
STO9:15.53 
STO14:7.96 
RSI14:28.43 
WPR14:-92.04 
MTM14:-1.85
ROC14:-0.07 
ATR:0.29 
Week High:26.201.5%
Week Low:25.660.6%
Month High:27.877.9%
Month Low:25.66