USMF, FCOZX End of Day and Historical Stock Data [Franklin Colorado Tax-Free Income Fund Class Adv]

24 Sep 2026

LAST: 9.920	CHANGE: 0.07	OPEN: 9.920	HIGH: 9.920	ASK: 0.000	VOLUME: 0
LAST: 9.920	CHG(%): 0.70	PREV: 9.990	LOW: 9.920	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Sep 26	9.920	9.920	9.920	9.920
23 Sep 26	9.990	9.990	9.990	9.990
22 Sep 26	10.090	10.090	10.090	10.090
21 Sep 26	10.080	10.080	10.080	10.080
18 Sep 26	10.090	10.090	10.090	10.090
17 Sep 26	10.110	10.110	10.110	10.110
16 Sep 26	10.080	10.080	10.080	10.080
15 Sep 26	10.080	10.080	10.080	10.080
14 Sep 26	10.120	10.120	10.120	10.120
11 Sep 26	10.140	10.140	10.140	10.140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.920