FCPAXFidelity Advisor Series Vii International Capita06/10/2025
LAST:

 34.23		CHANGE:
 0.04		OPEN:
34.23		HIGH:
34.23		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.12		PREV:
34.27		LOW:
34.23		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2534.2334.2334.2334.2300
06/09/2534.2734.2734.2734.2700
06/06/2534.4034.4034.4034.4000
06/05/2534.2534.2534.2534.2500
06/04/2534.2034.2034.2034.2000
06/03/2533.9933.9933.9933.9900
06/02/2534.0934.0934.0934.0900
05/30/2533.8233.8233.8233.8200
05/29/2533.7733.7733.7733.7700
05/28/2533.7333.7333.7333.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:27.01 - 34.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 11, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84