FCPGXFidelity Small Cap Growth Fund06/25/2025
LAST:

 32.40		CHANGE:
 0.31		OPEN:
32.40		HIGH:
32.40		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.95		PREV:
32.71		LOW:
32.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2532.4032.4032.4032.4000
06/24/2532.7132.7132.7132.7100
06/23/2532.1832.1832.1832.1800
06/20/2531.9531.9531.9531.9500
06/19/2532.0832.0832.0832.0800
06/18/2532.0832.0832.0832.0800
06/17/2531.9431.9431.9431.9400
06/16/2532.2332.2332.2332.2300
06/13/2531.8431.8431.8431.8400
06/12/2532.3732.3732.3732.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:26.13 - 36.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 10, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61