FCPLXFa 529 College Port-Cl P06/10/2025
LAST:

 18.99		CHANGE:
 0.02		OPEN:
18.99		HIGH:
18.99		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.11		PREV:
18.97		LOW:
18.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2518.9918.9918.9918.9900
06/09/2518.9718.9718.9718.9700
06/06/2518.9418.9418.9418.9400
06/05/2518.9818.9818.9818.9800
06/04/2519.0119.0119.0119.0100
06/03/2518.9418.9418.9418.9400
06/02/2518.9418.9418.9418.9400
05/30/2518.9418.9418.9418.9400
05/29/2518.9218.9218.9218.9200
05/28/2518.8818.8818.8818.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:17.98 - 19.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84