USMF, FCQAX End of Day and Historical Stock Data [Franklin California High Yield Municipal Fund Cl]

07 Jan 2026

LAST: 9.760	CHANGE: 0.01	OPEN: 9.760	HIGH: 9.760	ASK: 0.000	VOLUME: 0
LAST: 9.760	CHG(%): 0.10	PREV: 9.750	LOW: 9.760	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Jan 26	9.760	9.760	9.760	9.760
06 Jan 26	9.750	9.750	9.750	9.750
05 Jan 26	9.730	9.730	9.730	9.730
02 Jan 26	9.730	9.730	9.730	9.730
31 Dec 25	9.730	9.730	9.730	9.730
30 Dec 25	9.720	9.720	9.720	9.720
29 Dec 25	9.720	9.720	9.720	9.720
26 Dec 25	9.710	9.710	9.710	9.710
24 Dec 25	9.710	9.710	9.710	9.710
23 Dec 25	9.710	9.710	9.710	9.710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.760