USMF, FCQFX End of Day and Historical Stock Data [BMO Aggregate Bond ETF Fund Advisor Series Fe [7]

24 Sep 2026

LAST: 9.480	CHANGE: 0.08	OPEN: 9.480	HIGH: 9.480	ASK: 0.000	VOLUME: 0
LAST: 9.480	CHG(%): 0.84	PREV: 9.560	LOW: 9.480	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Sep 26	9.480	9.480	9.480	9.480
23 Sep 26	9.560	9.560	9.560	9.560
22 Sep 26	9.540	9.540	9.540	9.540
21 Sep 26	9.520	9.520	9.520	9.520
18 Sep 26	9.540	9.540	9.540	9.540
16 Sep 26	9.480	9.480	9.480	9.480
15 Sep 26	9.480	9.480	9.480	9.480
14 Sep 26	9.490	9.490	9.490	9.490
11 Sep 26	9.480	9.480	9.480	9.480
10 Sep 26	9.540	9.540	9.540	9.540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.480