USMF, FCQGX End of Day and Historical Stock Data [BMO Aggregate Bond ETF Fund Series A NL [756255A]

01 Oct 2026

LAST: 9.470	CHANGE: 0.01	OPEN: 9.470	HIGH: 9.470	ASK: 0.000	VOLUME: 0
LAST: 9.470	CHG(%): 0.11	PREV: 9.460	LOW: 9.470	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Oct 26	9.470	9.470	9.470	9.470
30 Sep 26	9.460	9.460	9.460	9.460
29 Sep 26	9.490	9.490	9.490	9.490
28 Sep 26	9.470	9.470	9.470	9.470
24 Sep 26	9.490	9.490	9.490	9.490
23 Sep 26	9.560	9.560	9.560	9.560
22 Sep 26	9.550	9.550	9.550	9.550
21 Sep 26	9.520	9.520	9.520	9.520
18 Sep 26	9.550	9.550	9.550	9.550
16 Sep 26	9.490	9.490	9.490	9.490

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.470