USMF, FCQGX End of Day and Historical Stock Data [BMO Aggregate Bond ETF Fund Series A NL [756255A]

16 Jun 2026

LAST: 9.830	CHANGE: 0.00	OPEN: 9.830	HIGH: 9.830	ASK: 0.000	VOLUME: 0
LAST: 9.830	CHG(%): 0.00	PREV: 9.830	LOW: 9.830	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jun 26	9.830	9.830	9.830	9.830
12 Jun 26	9.830	9.830	9.830	9.830
11 Jun 26	9.780	9.780	9.780	9.780
10 Jun 26	9.770	9.770	9.770	9.770
09 Jun 26	9.750	9.750	9.750	9.750
05 Jun 26	9.630	9.630	9.630	9.630
04 Jun 26	9.820	9.820	9.820	9.820
03 Jun 26	9.830	9.830	9.830	9.830
02 Jun 26	9.820	9.820	9.820	9.820
01 Jun 26	9.830	9.830	9.830	9.830

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.830