USMF, FCQIX End of Day and Historical Stock Data [BMO Aggregate Bond ETF Fund Series I NL [756257A]

16 Jun 2026

LAST: 9.910	CHANGE: 0.00	OPEN: 9.910	HIGH: 9.910	ASK: 0.000	VOLUME: 0
LAST: 9.910	CHG(%): 0.00	PREV: 9.910	LOW: 9.910	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jun 26	9.910	9.910	9.910	9.910
12 Jun 26	9.910	9.910	9.910	9.910
11 Jun 26	9.860	9.860	9.860	9.860
10 Jun 26	9.850	9.850	9.850	9.850
09 Jun 26	9.830	9.830	9.830	9.830
05 Jun 26	9.900	9.900	9.900	9.900
04 Jun 26	9.900	9.900	9.900	9.900
03 Jun 26	9.910	9.910	9.910	9.910
02 Jun 26	9.890	9.890	9.890	9.890
01 Jun 26	9.910	9.910	9.910	9.910

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.910