USMF, FCRAX End of Day and Historical Stock Data [BMO Ascent Balanced Portfolio Series T6 NL [4603]

02 Mar 2026

LAST: 9.760	CHANGE: 0.03	OPEN: 9.760	HIGH: 9.760	ASK: 0.000	VOLUME: 0
LAST: 9.760	CHG(%): 0.31	PREV: 9.790	LOW: 9.760	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Mar 26	9.760	9.760	9.760	9.760
27 Feb 26	9.790	9.790	9.790	9.790
26 Feb 26	9.790	9.790	9.790	9.790
25 Feb 26	9.730	9.730	9.730	9.730
24 Feb 26	9.710	9.710	9.710	9.710
23 Feb 26	9.730	9.730	9.730	9.730
20 Feb 26	9.680	9.680	9.680	9.680
19 Feb 26	9.690	9.690	9.690	9.690
18 Feb 26	9.620	9.620	9.620	9.620
17 Feb 26	9.670	9.670	9.670	9.670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.760