USMF, FCRHX End of Day and Historical Stock Data [BMO Ascent Conservative Portfolio Series F6 NL []

31 Jul 2026

LAST: 9.590	CHANGE: 0.08	OPEN: 9.590	HIGH: 9.590	ASK: 0.000	VOLUME: 0
LAST: 9.590	CHG(%): 0.84	PREV: 9.510	LOW: 9.590	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Jul 26	9.590	9.590	9.590	9.590
30 Jul 26	9.510	9.510	9.510	9.510
29 Jul 26	9.590	9.590	9.590	9.590
28 Jul 26	9.610	9.610	9.610	9.610
27 Jul 26	9.590	9.590	9.590	9.590
24 Jul 26	9.580	9.580	9.580	9.580
23 Jul 26	9.640	9.640	9.640	9.640
22 Jul 26	9.650	9.650	9.650	9.650
21 Jul 26	9.560	9.560	9.560	9.560
17 Jul 26	9.620	9.620	9.620	9.620

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.590