USMF, FCRHX End of Day and Historical Stock Data [BMO Ascent Conservative Portfolio Series F6 NL []

11 Jun 2026

LAST: 9.540	CHANGE: 0.07	OPEN: 9.540	HIGH: 9.540	ASK: 0.000	VOLUME: 0
LAST: 9.540	CHG(%): 0.73	PREV: 9.610	LOW: 9.540	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Jun 26	9.540	9.540	9.540	9.540
10 Jun 26	9.610	9.610	9.610	9.610
09 Jun 26	9.600	9.600	9.600	9.600
05 Jun 26	9.460	9.460	9.460	9.460
04 Jun 26	9.730	9.730	9.730	9.730
03 Jun 26	9.760	9.760	9.760	9.760
02 Jun 26	9.710	9.710	9.710	9.710
01 Jun 26	9.690	9.690	9.690	9.690
29 May 26	9.660	9.660	9.660	9.660
28 May 26	9.650	9.650	9.650	9.650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.540