USMF, FCRJX End of Day and Historical Stock Data [BMO Ascent Conservative Portfolio Series T6 NL []

27 Feb 2026

LAST: 8.570	CHANGE: 0.00	OPEN: 8.570	HIGH: 8.570	ASK: 0.000	VOLUME: 0
LAST: 8.570	CHG(%): 0.00	PREV: 8.570	LOW: 8.570	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Feb 26	8.570	8.570	8.570	8.570
26 Feb 26	8.570	8.570	8.570	8.570
25 Feb 26	8.540	8.540	8.540	8.540
24 Feb 26	8.520	8.520	8.520	8.520
23 Feb 26	8.530	8.530	8.530	8.530
20 Feb 26	8.500	8.500	8.500	8.500
19 Feb 26	8.500	8.500	8.500	8.500
18 Feb 26	8.460	8.460	8.460	8.460
17 Feb 26	8.510	8.510	8.510	8.510
13 Feb 26	8.480	8.480	8.480	8.480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.570