EODData

MEMBERSHIP REGISTER LOG IN

USMF, FCRJX: BMO Ascent Conservative Portfolio Series T6 NL [

16 Apr 2026
LAST:

8.480

CHANGE:
 0.00		OPEN:
8.480		HIGH:
8.480		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.480		LOW:
8.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 268.4808.4808.4808.4800
15 Apr 268.4808.4808.4808.4800
14 Apr 268.4308.4308.4308.4300
13 Apr 268.4108.4108.4108.4100
10 Apr 268.4008.4008.4008.4000
09 Apr 268.4008.4008.4008.4000
08 Apr 268.2808.2808.2808.2800
07 Apr 268.2108.2108.2108.2100
02 Apr 268.2608.2608.2608.2600
01 Apr 268.2108.2108.2108.2100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.440.5%
MA10:8.361.5%
MA20:8.262.7%
MA50:8.371.3%
STO9:100.00 
STO14:100.00 
RSI14:75.36 
MTM14:0.27
ROC14:0.03 
ATR:0.05 
Week High:8.480.0%
Week Low:8.401.0%
Month High:8.480.0%
Month Low:8.08