USMF, FCSIX End of Day and Historical Stock Data [Nuveen Credit Income Fund Class C]

19 Sep 2025

LAST: 6.690	CHANGE: 0.01	OPEN: 6.690	HIGH: 6.690	ASK: 0.000	VOLUME: 0
LAST: 6.690	CHG(%): 0.15	PREV: 6.700	LOW: 6.690	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Sep 25	6.690	6.690	6.690	6.690
18 Sep 25	6.700	6.700	6.700	6.700
17 Sep 25	6.700	6.700	6.700	6.700
16 Sep 25	6.700	6.700	6.700	6.700
15 Sep 25	6.700	6.700	6.700	6.700
12 Sep 25	6.690	6.690	6.690	6.690
11 Sep 25	6.690	6.690	6.690	6.690
10 Sep 25	6.690	6.690	6.690	6.690
09 Sep 25	6.680	6.680	6.680	6.680
08 Sep 25	6.690	6.690	6.690	6.690

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.690