USMF, FCSIX End of Day and Historical Stock Data [Nuveen Credit Income Fund Class C]

25 Sep 2025

LAST: 6.680	CHANGE: 0.01	OPEN: 6.680	HIGH: 6.680	ASK: 0.000	VOLUME: 0
LAST: 6.680	CHG(%): 0.15	PREV: 6.690	LOW: 6.680	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Sep 25	6.680	6.680	6.680	6.680
24 Sep 25	6.690	6.690	6.690	6.690
23 Sep 25	6.700	6.700	6.700	6.700
22 Sep 25	6.690	6.690	6.690	6.690
19 Sep 25	6.690	6.690	6.690	6.690
18 Sep 25	6.700	6.700	6.700	6.700
17 Sep 25	6.700	6.700	6.700	6.700
16 Sep 25	6.700	6.700	6.700	6.700
15 Sep 25	6.700	6.700	6.700	6.700
12 Sep 25	6.690	6.690	6.690	6.690

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.680