USMF, FCSOX End of Day and Historical Stock Data [BMO Ascent Income Portfolio Series F6 NL [693375]

13 Jul 2026

LAST: 9.010	CHANGE: 0.02	OPEN: 9.010	HIGH: 9.010	ASK: 0.000	VOLUME: 0
LAST: 9.010	CHG(%): 0.22	PREV: 8.990	LOW: 9.010	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Jul 26	9.010	9.010	9.010	9.010
10 Jul 26	8.990	8.990	8.990	8.990
09 Jul 26	8.950	8.950	8.950	8.950
08 Jul 26	8.990	8.990	8.990	8.990
07 Jul 26	9.010	9.010	9.010	9.010
06 Jul 26	8.990	8.990	8.990	8.990
01 Jul 26	9.040	9.040	9.040	9.040
30 Jun 26	9.030	9.030	9.030	9.030
29 Jun 26	9.000	9.000	9.000	9.000
26 Jun 26	9.010	9.010	9.010	9.010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.010