USMF, FCSOX End of Day and Historical Stock Data [BMO Ascent Income Portfolio Series F6 NL [693375]

23 Sep 2026

LAST: 8.860	CHANGE: 0.02	OPEN: 8.860	HIGH: 8.860	ASK: 0.000	VOLUME: 0
LAST: 8.860	CHG(%): 0.23	PREV: 8.840	LOW: 8.860	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Sep 26	8.860	8.860	8.860	8.860
22 Sep 26	8.840	8.840	8.840	8.840
21 Sep 26	8.790	8.790	8.790	8.790
18 Sep 26	8.810	8.810	8.810	8.810
16 Sep 26	8.790	8.790	8.790	8.790
15 Sep 26	8.800	8.800	8.800	8.800
14 Sep 26	8.830	8.830	8.830	8.830
11 Sep 26	8.810	8.810	8.810	8.810
10 Sep 26	8.940	8.940	8.940	8.940
09 Sep 26	8.880	8.880	8.880	8.880

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.860