USMF, FCSQX End of Day and Historical Stock Data [BMO Ascent Income Portfolio Series T6 NL [460320]

16 Apr 2026

LAST: 7.750	CHANGE: 0.00	OPEN: 7.750	HIGH: 7.750	ASK: 0.000	VOLUME: 0
LAST: 7.750	CHG(%): 0.00	PREV: 7.750	LOW: 7.750	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Apr 26	7.750	7.750	7.750	7.750
15 Apr 26	7.750	7.750	7.750	7.750
14 Apr 26	7.710	7.710	7.710	7.710
13 Apr 26	7.700	7.700	7.700	7.700
10 Apr 26	7.690	7.690	7.690	7.690
09 Apr 26	7.690	7.690	7.690	7.690
08 Apr 26	7.600	7.600	7.600	7.600
07 Apr 26	7.550	7.550	7.550	7.550
02 Apr 26	7.580	7.580	7.580	7.580
01 Apr 26	7.550	7.550	7.550	7.550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.750