USMF, FCSQX End of Day and Historical Stock Data [BMO Ascent Income Portfolio Series T6 NL [460320]

27 Feb 2026

LAST: 7.830	CHANGE: 0.00	OPEN: 7.830	HIGH: 7.830	ASK: 0.000	VOLUME: 0
LAST: 7.830	CHG(%): 0.00	PREV: 7.830	LOW: 7.830	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Feb 26	7.830	7.830	7.830	7.830
26 Feb 26	7.830	7.830	7.830	7.830
25 Feb 26	7.810	7.810	7.810	7.810
24 Feb 26	7.810	7.810	7.810	7.810
23 Feb 26	7.810	7.810	7.810	7.810
20 Feb 26	7.790	7.790	7.790	7.790
19 Feb 26	7.790	7.790	7.790	7.790
18 Feb 26	7.760	7.760	7.760	7.760
17 Feb 26	7.800	7.800	7.800	7.800
13 Feb 26	7.780	7.780	7.780	7.780

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.830