USMF, FCSRX End of Day and Historical Stock Data [Fidelity Advisor Strategic Real Return Fund Clas]

29 Dec 2025

LAST: 8.680	CHANGE: 0.03	OPEN: 8.680	HIGH: 8.680	ASK: 0.000	VOLUME: 0
LAST: 8.680	CHG(%): 0.34	PREV: 8.710	LOW: 8.680	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Dec 25	8.680	8.680	8.680	8.680
26 Dec 25	8.710	8.710	8.710	8.710
24 Dec 25	8.690	8.690	8.690	8.690
23 Dec 25	8.680	8.680	8.680	8.680
22 Dec 25	8.650	8.650	8.650	8.650
19 Dec 25	8.620	8.620	8.620	8.620
18 Dec 25	8.610	8.610	8.610	8.610
17 Dec 25	8.620	8.620	8.620	8.620
16 Dec 25	8.690	8.690	8.690	8.690
15 Dec 25	8.730	8.730	8.730	8.730

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.680