USMF, FCSRX End of Day and Historical Stock Data [Fidelity Advisor Strategic Real Return Fund Clas]

13 Nov 2025

LAST: 8.680	CHANGE: 0.03	OPEN: 8.680	HIGH: 8.680	ASK: 0.000	VOLUME: 0
LAST: 8.680	CHG(%): 0.34	PREV: 8.710	LOW: 8.680	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Nov 25	8.680	8.680	8.680	8.680
12 Nov 25	8.710	8.710	8.710	8.710
11 Nov 25	8.710	8.710	8.710	8.710
10 Nov 25	8.680	8.680	8.680	8.680
07 Nov 25	8.640	8.640	8.640	8.640
06 Nov 25	8.610	8.610	8.610	8.610
05 Nov 25	8.600	8.600	8.600	8.600
04 Nov 25	8.600	8.600	8.600	8.600
03 Nov 25	8.630	8.630	8.630	8.630
31 Oct 25	8.620	8.620	8.620	8.620

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.680