USMF, FCTIX End of Day and Historical Stock Data [Franklin Connecticut Tax-Free Income Fund Class]

12 Nov 2025

LAST: 9.220	CHANGE: 0.01	OPEN: 9.220	HIGH: 9.220	ASK: 0.000	VOLUME: 0
LAST: 9.220	CHG(%): 0.11	PREV: 9.230	LOW: 9.220	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Nov 25	9.220	9.220	9.220	9.220
11 Nov 25	9.230	9.230	9.230	9.230
10 Nov 25	9.220	9.220	9.220	9.220
07 Nov 25	9.220	9.220	9.220	9.220
06 Nov 25	9.220	9.220	9.220	9.220
05 Nov 25	9.210	9.210	9.210	9.210
04 Nov 25	9.220	9.220	9.220	9.220
03 Nov 25	9.210	9.210	9.210	9.210
31 Oct 25	9.220	9.220	9.220	9.220
30 Oct 25	9.220	9.220	9.220	9.220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.220