USMF, FCTLX End of Day and Historical Stock Data [Franklin Total Return Fund

05 Jan 2026

LAST: 8.350	CHANGE: 0.02	OPEN: 8.350	HIGH: 8.350	ASK: 0.000	VOLUME: 0
LAST: 8.350	CHG(%): 0.24	PREV: 8.330	LOW: 8.350	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Jan 26	8.350	8.350	8.350	8.350
02 Jan 26	8.330	8.330	8.330	8.330
31 Dec 25	8.340	8.340	8.340	8.340
30 Dec 25	8.360	8.360	8.360	8.360
29 Dec 25	8.370	8.370	8.370	8.370
26 Dec 25	8.360	8.360	8.360	8.360
24 Dec 25	8.360	8.360	8.360	8.360
23 Dec 25	8.340	8.340	8.340	8.340
22 Dec 25	8.340	8.340	8.340	8.340
19 Dec 25	8.340	8.340	8.340	8.340

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.350