EODData

MEMBERSHIP REGISTER LOG IN

USMF, FCTLX: Franklin Total Return Fund - Class C

27 Feb 2026
LAST:

8.430

CHANGE:
 0.01		OPEN:
8.430		HIGH:
8.430		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.420		LOW:
8.430		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 268.4308.4308.4308.4300
26 Feb 268.4208.4208.4208.4200
25 Feb 268.4108.4108.4108.4100
24 Feb 268.4108.4108.4108.4100
23 Feb 268.4108.4108.4108.4100
20 Feb 268.4008.4008.4008.4000
19 Feb 268.4008.4008.4008.4000
18 Feb 268.4008.4008.4008.4000
17 Feb 268.4108.4108.4108.4100
13 Feb 268.4108.4108.4108.4100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.420.2%
MA10:8.410.2%
MA20:8.380.6%
MA50:8.360.8%
MA100:8.370.7%
MA200:8.311.4%
STO9:100.00 
STO14:100.00 
RSI14:78.57 
MTM14:0.08
ROC14:0.01 
ATR:0.01 
Week High:8.430.0%
Week Low:8.400.4%
Month High:8.430.0%
Month Low:8.321.4%
Year High:8.440.1%
Year Low:8.064.6%
Volatility:2.79