USMF, FCTRX End of Day and Historical Stock Data [Nuveen Flagship CT Muni Bd Fd Cl R [Srs of Nuvee]

16 Jun 2026

LAST: 9.670	CHANGE: 0.01	OPEN: 9.670	HIGH: 9.670	ASK: 0.000	VOLUME: 0
LAST: 9.670	CHG(%): 0.10	PREV: 9.660	LOW: 9.670	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jun 26	9.670	9.670	9.670	9.670
15 Jun 26	9.660	9.660	9.660	9.660
12 Jun 26	9.650	9.650	9.650	9.650
11 Jun 26	9.650	9.650	9.650	9.650
10 Jun 26	9.650	9.650	9.650	9.650
09 Jun 26	9.660	9.660	9.660	9.660
08 Jun 26	9.660	9.660	9.660	9.660
05 Jun 26	9.660	9.660	9.660	9.660
04 Jun 26	9.670	9.670	9.670	9.670
03 Jun 26	9.670	9.670	9.670	9.670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.670