USMF, FCTTX End of Day and Historical Stock Data [Nuveen Flagship Connecticut Muni Bd Fd Cl A]

24 Sep 2025

LAST: 9.470	CHANGE: 0.02	OPEN: 9.470	HIGH: 9.470	ASK: 0.000	VOLUME: 0
LAST: 9.470	CHG(%): 0.21	PREV: 9.490	LOW: 9.470	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Sep 25	9.470	9.470	9.470	9.470
23 Sep 25	9.490	9.490	9.490	9.490
22 Sep 25	9.490	9.490	9.490	9.490
19 Sep 25	9.490	9.490	9.490	9.490
18 Sep 25	9.500	9.500	9.500	9.500
17 Sep 25	9.520	9.520	9.520	9.520
16 Sep 25	9.500	9.500	9.500	9.500
15 Sep 25	9.480	9.480	9.480	9.480
12 Sep 25	9.470	9.470	9.470	9.470
11 Sep 25	9.470	9.470	9.470	9.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.470