USMF, FCUFX End of Day and Historical Stock Data [BMO Asian Growth and Income Fund Series T6 Fe [4]

24 Sep 2026

LAST: 9.460	CHANGE: 0.08	OPEN: 9.460	HIGH: 9.460	ASK: 0.000	VOLUME: 0
LAST: 9.460	CHG(%): 0.84	PREV: 9.540	LOW: 9.460	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Sep 26	9.460	9.460	9.460	9.460
23 Sep 26	9.540	9.540	9.540	9.540
22 Sep 26	9.460	9.460	9.460	9.460
21 Sep 26	9.250	9.250	9.250	9.250
18 Sep 26	9.170	9.170	9.170	9.170
16 Sep 26	9.100	9.100	9.100	9.100
15 Sep 26	9.170	9.170	9.170	9.170
14 Sep 26	9.320	9.320	9.320	9.320
11 Sep 26	9.260	9.260	9.260	9.260
10 Sep 26	9.320	9.320	9.320	9.320

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.460