USMF, FCUFX End of Day and Historical Stock Data [BMO Asian Growth and Income Fund Series T6 Fe [4]

21 Apr 2026

LAST: 8.300	CHANGE: 0.03	OPEN: 8.300	HIGH: 8.300	ASK: 0.000	VOLUME: 0
LAST: 8.300	CHG(%): 0.36	PREV: 8.330	LOW: 8.300	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Apr 26	8.300	8.300	8.300	8.300
20 Apr 26	8.330	8.330	8.330	8.330
17 Apr 26	8.310	8.310	8.310	8.310
16 Apr 26	8.300	8.300	8.300	8.300
15 Apr 26	8.260	8.260	8.260	8.260
14 Apr 26	8.120	8.120	8.120	8.120
13 Apr 26	8.130	8.130	8.130	8.130
10 Apr 26	8.070	8.070	8.070	8.070
09 Apr 26	8.130	8.130	8.130	8.130
08 Apr 26	7.780	7.780	7.780	7.780

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.300